Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSI240621P00053000 | 2024-05-14 10:43AM EDT | 53.00 | 0.69 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 51.20% |
PSI240621P00059000 | 2024-05-17 1:13PM EDT | 59.00 | 2.55 | 1.10 | 2.00 | +0.15 | +6.25% | 1 | 2 | 29.20% |