Partial Share USD (PSHARE-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 06:23AM UTC. Market open.
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | 5.5289 | 5.5326 | 5.5287 | 5.5308 | 5.5308 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.