Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 1,765 |
20 May 2024 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | - |
17 May 2024 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | - |
16 May 2024 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | - |
15 May 2024 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | - |
14 May 2024 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | - |
13 May 2024 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
10 May 2024 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | - |
09 May 2024 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | - |
08 May 2024 | 0.2642 | 0.2642 | 0.2642 | 0.2642 | 0.2642 | - |
07 May 2024 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | - |
06 May 2024 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | - |
03 May 2024 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | - |
02 May 2024 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | - |
30 Apr 2024 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | - |
29 Apr 2024 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | - |
26 Apr 2024 | 0.2682 | 0.2682 | 0.2682 | 0.2682 | 0.2682 | - |
25 Apr 2024 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
24 Apr 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
23 Apr 2024 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | - |
22 Apr 2024 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | - |
19 Apr 2024 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | - |
18 Apr 2024 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | - |
17 Apr 2024 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | - |
16 Apr 2024 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | - |
15 Apr 2024 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | - |
12 Apr 2024 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | - |
11 Apr 2024 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | - |
10 Apr 2024 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | - |
09 Apr 2024 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | - |
08 Apr 2024 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | - |
05 Apr 2024 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | - |
04 Apr 2024 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | - |
03 Apr 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
02 Apr 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
28 Mar 2024 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | - |
27 Mar 2024 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | - |
26 Mar 2024 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | - |
25 Mar 2024 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | - |
22 Mar 2024 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | - |
21 Mar 2024 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | - |
20 Mar 2024 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | - |
19 Mar 2024 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | - |
18 Mar 2024 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | - |
15 Mar 2024 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | - |
14 Mar 2024 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | - |
13 Mar 2024 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | - |
12 Mar 2024 | 0.3652 | 0.3662 | 0.3614 | 0.3614 | 0.3614 | 1,765 |
11 Mar 2024 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | - |
08 Mar 2024 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | - |
07 Mar 2024 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | - |
06 Mar 2024 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | - |
05 Mar 2024 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | - |
04 Mar 2024 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | - |
01 Mar 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
29 Feb 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
28 Feb 2024 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
27 Feb 2024 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | - |
26 Feb 2024 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | - |
23 Feb 2024 | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 0.4352 | - |
22 Feb 2024 | 0.4544 | 0.4544 | 0.4544 | 0.4544 | 0.4544 | - |
21 Feb 2024 | 0.4538 | 0.4538 | 0.4538 | 0.4538 | 0.4538 | - |
20 Feb 2024 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | - |
19 Feb 2024 | 0.4700 | 0.4798 | 0.4700 | 0.4798 | 0.4798 | 1,000 |
16 Feb 2024 | 0.4234 | 0.4234 | 0.4234 | 0.4234 | 0.4234 | - |
15 Feb 2024 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | - |
14 Feb 2024 | 0.3826 | 0.3826 | 0.3826 | 0.3826 | 0.3826 | - |
13 Feb 2024 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | - |
12 Feb 2024 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | - |
09 Feb 2024 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | - |
08 Feb 2024 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | - |
07 Feb 2024 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | - |
06 Feb 2024 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | - |
05 Feb 2024 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | - |
02 Feb 2024 | 0.4358 | 0.4358 | 0.4358 | 0.4358 | 0.4358 | - |
01 Feb 2024 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | - |
31 Jan 2024 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | - |
30 Jan 2024 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | - |
29 Jan 2024 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | - |
26 Jan 2024 | 0.3942 | 0.4112 | 0.3942 | 0.4112 | 0.4112 | 597 |
25 Jan 2024 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | - |
24 Jan 2024 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | - |
23 Jan 2024 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | - |
22 Jan 2024 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | - |
19 Jan 2024 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | - |
18 Jan 2024 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | - |
17 Jan 2024 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | - |
16 Jan 2024 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | - |
15 Jan 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
12 Jan 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
11 Jan 2024 | 0.4254 | 0.4256 | 0.4254 | 0.4256 | 0.4256 | 500 |
10 Jan 2024 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | - |
09 Jan 2024 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | - |
08 Jan 2024 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | - |
05 Jan 2024 | 0.4606 | 0.4606 | 0.4606 | 0.4606 | 0.4606 | - |
04 Jan 2024 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | - |
03 Jan 2024 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | - |
02 Jan 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
29 Dec 2023 | 0.4592 | 0.4592 | 0.4584 | 0.4584 | 0.4584 | - |
28 Dec 2023 | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.4402 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |