Australia markets close in 1 hour 33 minutes

Sernova Corp (PSH.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.2862-0.0070 (-2.39%)
At close: 08:00AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.28620.28620.28620.28620.2862-
29 Apr 20240.29320.29320.29320.29320.2932-
26 Apr 20240.26820.26820.26820.26820.2682-
25 Apr 20240.28600.28600.28600.28600.2860-
24 Apr 20240.29000.29000.29000.29000.2900-
23 Apr 20240.29320.29320.29320.29320.2932-
22 Apr 20240.30020.30020.30020.30020.3002-
19 Apr 20240.29960.29960.29960.29960.2996-
18 Apr 20240.30880.30880.30880.30880.3088-
17 Apr 20240.30880.30880.30880.30880.3088-
16 Apr 20240.31280.31280.31280.31280.3128-
15 Apr 20240.30940.30940.30940.30940.3094-
12 Apr 20240.34840.34840.34840.34840.3484-
11 Apr 20240.26220.26220.26220.26220.2622-
10 Apr 20240.27480.27480.27480.27480.2748-
09 Apr 20240.31900.31900.31900.31900.3190-
08 Apr 20240.33100.33100.33100.33100.3310-
05 Apr 20240.34520.34520.34520.34520.3452-
04 Apr 20240.36020.36020.36020.36020.3602-
03 Apr 20240.37000.37000.37000.37000.3700-
02 Apr 20240.38800.38800.38800.38800.3880-
28 Mar 20240.36880.36880.36880.36880.3688-
27 Mar 20240.36820.36820.36820.36820.3682-
26 Mar 20240.37720.37720.37720.37720.3772-
25 Mar 20240.38180.38180.38180.38180.3818-
22 Mar 20240.36900.36900.36900.36900.3690-
21 Mar 20240.38180.38180.38180.38180.3818-
20 Mar 20240.37940.37940.37940.37940.3794-
19 Mar 20240.40120.40120.40120.40120.4012-
18 Mar 20240.39460.39460.39460.39460.3946-
15 Mar 20240.37480.37480.37480.37480.3748-
14 Mar 20240.38080.38080.38080.38080.3808-
13 Mar 20240.36760.36760.36760.36760.3676-
12 Mar 20240.36520.36620.36140.36140.36141,765
11 Mar 20240.37020.37020.37020.37020.3702-
08 Mar 20240.36440.36440.36440.36440.3644-
07 Mar 20240.37060.37060.37060.37060.3706-
06 Mar 20240.39680.39680.39680.39680.3968-
05 Mar 20240.38380.38380.38380.38380.3838-
04 Mar 20240.40020.40020.40020.40020.4002-
01 Mar 20240.41000.41000.41000.41000.4100-
29 Feb 20240.41000.41000.41000.41000.4100-
28 Feb 20240.41200.41200.41200.41200.4120-
27 Feb 20240.42600.42600.42600.42600.4260-
26 Feb 20240.43020.43020.43020.43020.4302-
23 Feb 20240.43520.43520.43520.43520.4352-
22 Feb 20240.45440.45440.45440.45440.4544-
21 Feb 20240.45380.45380.45380.45380.4538-
20 Feb 20240.46960.46960.46960.46960.4696-
19 Feb 20240.47000.47980.47000.47980.47981,000
16 Feb 20240.42340.42340.42340.42340.4234-
15 Feb 20240.38920.38920.38920.38920.3892-
14 Feb 20240.38260.38260.38260.38260.3826-
13 Feb 20240.39040.39040.39040.39040.3904-
12 Feb 20240.39760.39760.39760.39760.3976-
09 Feb 20240.40340.40340.40340.40340.4034-
08 Feb 20240.40900.40900.40900.40900.4090-
07 Feb 20240.40960.40960.40960.40960.4096-
06 Feb 20240.40280.40280.40280.40280.4028-
05 Feb 20240.40880.40880.40880.40880.4088-
02 Feb 20240.43580.43580.43580.43580.4358-
01 Feb 20240.42320.42320.42320.42320.4232-
31 Jan 20240.43660.43660.43660.43660.4366-
30 Jan 20240.42320.42320.42320.42320.4232-
29 Jan 20240.43480.43480.43480.43480.4348-
26 Jan 20240.39420.41120.39420.41120.4112597
25 Jan 20240.39120.39120.39120.39120.3912-
24 Jan 20240.39340.39340.39340.39340.3934-
23 Jan 20240.38520.38520.38520.38520.3852-
22 Jan 20240.40020.40020.40020.40020.4002-
19 Jan 20240.37220.37220.37220.37220.3722-
18 Jan 20240.41020.41020.41020.41020.4102-
17 Jan 20240.42020.42020.42020.42020.4202-
16 Jan 20240.43080.43080.43080.43080.4308-
15 Jan 20240.44500.44500.44500.44500.4450-
12 Jan 20240.44500.44500.44500.44500.4450-
11 Jan 20240.42540.42560.42540.42560.4256500
10 Jan 20240.42660.42660.42660.42660.4266-
09 Jan 20240.44640.44640.44640.44640.4464-
08 Jan 20240.48350.48350.48350.48350.4835-
05 Jan 20240.46060.46060.46060.46060.4606-
04 Jan 20240.48850.48850.48850.48850.4885-
03 Jan 20240.48100.48100.48100.48100.4810-
02 Jan 20240.46700.46700.46700.46700.4670-
29 Dec 20230.45920.45920.45840.45840.4584-
28 Dec 20230.44020.44020.44020.44020.4402-
27 Dec 20230.45860.45860.45860.45860.4586-
22 Dec 20230.45380.45380.45380.45380.4538-
21 Dec 20230.44020.44020.44020.44020.4402-
20 Dec 20230.44660.44660.44660.44660.4466-
19 Dec 20230.45020.45020.44000.44000.44001,300
18 Dec 20230.43760.43760.43760.43760.4376-
15 Dec 20230.47520.47520.47520.47520.4752-
14 Dec 20230.47040.47040.47040.47040.4704-
13 Dec 20230.47020.47020.47020.47020.4702-
12 Dec 20230.47420.47420.47420.47420.4742-
11 Dec 20230.48600.48600.48600.48600.486010,000
08 Dec 20230.49000.49000.49000.49000.4900-
07 Dec 20230.47520.47520.47520.47520.4752-
06 Dec 20230.47020.47020.47020.47020.4702-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...