Australia markets closed

Sernova Corp. (PSH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2490-0.0118 (-4.52%)
As of 08:00AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.24900.24900.24900.24900.24903,500
08 May 20240.26080.26080.26080.26080.26083,500
07 May 20240.24820.24820.24820.24820.2482-
06 May 20240.26500.27580.26500.26500.265014,000
03 May 20240.26640.26640.26640.26640.2664-
02 May 20240.27920.27920.27920.27920.2792-
30 Apr 20240.28360.28360.28360.28360.2836-
29 Apr 20240.31080.31080.29420.29420.29421,300
26 Apr 20240.28040.30280.25980.30280.302833,500
25 Apr 20240.29000.29000.29000.29000.29005,000
24 Apr 20240.30000.30000.30000.30000.30001,000
23 Apr 20240.28820.30520.28820.30520.30521,500
22 Apr 20240.29760.31980.29760.31980.31984,000
19 Apr 20240.29720.29720.29720.29720.2972-
18 Apr 20240.30660.32600.30660.32360.32361,530
17 Apr 20240.30700.30700.30700.30700.3070-
16 Apr 20240.31100.31100.31100.31100.3110-
15 Apr 20240.30740.30740.30740.30740.3074-
12 Apr 20240.34440.34500.29860.29860.298667,117
11 Apr 20240.25880.35260.25880.35260.352614,000
10 Apr 20240.28880.28900.26660.26660.266622,400
09 Apr 20240.31240.31240.28240.28240.282431,000
08 Apr 20240.34400.34400.33380.33380.33385,100
05 Apr 20240.34420.37000.34420.37000.370024,600
04 Apr 20240.35180.37380.35180.37380.373811,000
03 Apr 20240.35260.37260.35260.37260.37263,000
02 Apr 20240.38820.38820.38820.38820.3882-
28 Mar 20240.37120.37120.37120.37120.3712-
27 Mar 20240.36360.36360.36360.36360.36363,000
26 Mar 20240.36360.38400.36360.38400.38405,500
25 Mar 20240.38420.38420.38140.38140.38141,500
22 Mar 20240.37140.37140.37140.37140.3714-
21 Mar 20240.37720.37720.37540.37540.3754200
20 Mar 20240.37620.39260.37620.39260.392630,150
19 Mar 20240.39700.39700.39700.39700.3970-
18 Mar 20240.40000.40000.39720.39720.39724,421
15 Mar 20240.37040.38000.37040.37920.37923,000
14 Mar 20240.37680.37680.37680.37680.3768-
13 Mar 20240.36300.36300.36300.36300.3630-
12 Mar 20240.36400.38000.36400.36400.364012,000
11 Mar 20240.36960.37040.36960.37040.3704250
08 Mar 20240.36380.36380.36380.36380.3638-
07 Mar 20240.38400.38400.38400.38400.3840100
06 Mar 20240.39680.39680.38500.38500.38504,070
05 Mar 20240.38340.40360.38340.40340.40345,000
04 Mar 20240.39780.41760.39160.39160.3916850
01 Mar 20240.39920.39920.39880.39880.39882,000
29 Feb 20240.39820.39820.39820.39820.3982-
28 Feb 20240.41260.41580.39800.39800.39804,080
27 Feb 20240.41220.41220.41220.41220.41225,000
26 Feb 20240.43000.43000.43000.43000.4300-
23 Feb 20240.43560.46500.43560.46500.46504,300
22 Feb 20240.45600.47280.45200.45200.45205,042
21 Feb 20240.45560.47540.45560.47540.47542,200
20 Feb 20240.46440.48000.46440.48000.480010,317
19 Feb 20240.46480.46480.46480.46480.4648-
16 Feb 20240.42500.42500.42500.42500.42502,487
15 Feb 20240.38920.40920.38920.40920.40921,346
14 Feb 20240.38260.41200.38260.41200.41201,050
13 Feb 20240.39040.39040.39040.39040.3904-
12 Feb 20240.41000.41000.39940.39940.399420,240
09 Feb 20240.41000.41000.41000.41000.4100-
08 Feb 20240.41040.44080.39000.44080.440811,200
07 Feb 20240.41040.43360.41040.43360.43361,250
06 Feb 20240.40340.40340.40340.40340.4034-
05 Feb 20240.40340.40340.40340.40340.4034-
02 Feb 20240.43660.43660.42000.42000.42006,000
01 Feb 20240.42400.44420.42300.42300.42305,600
31 Jan 20240.43780.43780.43780.43780.4378-
30 Jan 20240.42460.42460.42460.42460.4246-
29 Jan 20240.43600.43600.43600.43600.4360-
26 Jan 20240.39460.39460.39460.39460.3946-
25 Jan 20240.39120.39120.39120.39120.3912-
24 Jan 20240.39360.39360.39360.39360.3936-
23 Jan 20240.38520.38520.38520.38520.3852-
22 Jan 20240.40620.40620.40620.40620.4062-
19 Jan 20240.38800.41140.34600.41140.411461,500
18 Jan 20240.40500.40500.38980.38980.38981,000
17 Jan 20240.43400.43400.41860.41860.41865,000
16 Jan 20240.43400.43500.43400.43500.435010,000
15 Jan 20240.44640.44640.44640.44640.4464-
12 Jan 20240.44640.44640.44640.44640.4464-
11 Jan 20240.42620.44640.42620.44640.44641,950
10 Jan 20240.42740.42740.42740.42740.4274-
09 Jan 20240.44800.45000.44800.45000.45002,000
08 Jan 20240.47560.47560.47560.47560.4756-
05 Jan 20240.46260.46260.46260.46260.4626-
04 Jan 20240.49120.49120.49120.49120.4912-
03 Jan 20240.48320.48320.48320.48320.4832-
02 Jan 20240.46940.48600.46940.48600.48602,000
29 Dec 20230.46120.48000.45020.45020.45029,400
28 Dec 20230.44000.45900.44000.45900.45903,000
27 Dec 20230.47060.47060.47060.47060.4706-
22 Dec 20230.45540.47200.45540.47200.4720610
21 Dec 20230.43660.46080.43660.46080.46082,000
20 Dec 20230.44320.45000.44320.45000.45001,500
19 Dec 20230.43600.43600.43580.43580.43583,000
18 Dec 20230.47000.47000.44980.45000.45008,000
15 Dec 20230.47000.47000.47000.47000.4700-
14 Dec 20230.47000.49220.47000.49220.4922650
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...