Australia markets close in 3 hours 4 minutes

Sernova Corp (PSH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.2602-0.0026 (-0.99%)
At close: 07:32PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.26360.26360.25980.26020.260210,000
07 May 20240.25120.26280.24840.26280.2628-
06 May 20240.26940.26940.26360.26360.2636-
03 May 20240.26900.26920.26000.26000.2600-
02 May 20240.28140.28180.27100.27100.2710-
30 Apr 20240.28580.28580.28100.28100.2810-
29 Apr 20240.29280.29960.28180.28180.2818-
26 Apr 20240.28000.28900.24480.28760.2876-
25 Apr 20240.28560.29100.27540.29100.2910-
24 Apr 20240.28480.29520.28480.28780.2878-
23 Apr 20240.29280.29280.29200.29200.2920-
22 Apr 20240.29980.31000.29980.29980.2998-
19 Apr 20240.29900.30520.29540.30520.3052-
18 Apr 20240.30840.31140.30840.31140.3114-
17 Apr 20240.30860.31340.30700.30700.3070-
16 Apr 20240.31260.32480.30720.31780.3178-
15 Apr 20240.30900.32960.30860.30860.3086-
12 Apr 20240.34900.34900.30800.30800.308010,000
11 Apr 20240.26180.33460.26180.33460.3346-
10 Apr 20240.27440.27460.25740.25740.2574-
09 Apr 20240.31560.31780.28920.28920.2892-
08 Apr 20240.33060.34280.32220.32220.3222-
05 Apr 20240.34480.35480.34020.34020.3402-
04 Apr 20240.35980.36260.35480.35480.3548-
03 Apr 20240.36960.36960.35980.36180.3618-
02 Apr 20240.38780.39960.36960.36960.3696-
28 Mar 20240.36840.38000.36840.38000.3800-
27 Mar 20240.36780.37500.36780.37500.3750-
26 Mar 20240.37680.37700.37680.37680.3768-
25 Mar 20240.38140.38660.37360.37360.3736-
22 Mar 20240.36860.38140.36860.38140.3814-
21 Mar 20240.38140.38180.38100.38100.3810-
20 Mar 20240.37900.38020.37820.38020.3802-
19 Mar 20240.40080.40080.38480.38480.3848-
18 Mar 20240.39380.40020.39360.40020.4002-
15 Mar 20240.37440.39300.36100.39300.39301,000
14 Mar 20240.38040.38180.37340.37340.3734-
13 Mar 20240.36720.38060.36720.37940.3794-
12 Mar 20240.36480.36660.36080.36660.3666-
11 Mar 20240.36980.36980.36080.36400.3640-
08 Mar 20240.36400.37300.36080.37300.3730-
07 Mar 20240.37020.38820.37020.38680.3868-
06 Mar 20240.39640.39640.38400.38400.3840-
05 Mar 20240.38320.39340.38040.38640.3864-
04 Mar 20240.39960.40940.39880.39880.3988-
01 Mar 20240.40940.40960.40880.40880.4088-
29 Feb 20240.40940.40960.40940.40960.4096-
28 Feb 20240.41140.41520.40960.40960.4096-
27 Feb 20240.42540.42540.41480.41480.4148-
26 Feb 20240.42960.42960.42460.42460.4246-
23 Feb 20240.43460.44460.42960.42960.4296-
22 Feb 20240.45380.45380.44400.44400.4440-
21 Feb 20240.45320.45320.44340.44340.4434-
20 Feb 20240.46900.46900.43880.43880.4388-
19 Feb 20240.46920.47020.46880.46880.4688-
16 Feb 20240.42280.44720.42280.44640.4464-
15 Feb 20240.38880.40460.38880.39900.3990-
14 Feb 20240.38240.39940.38240.38500.3850-
13 Feb 20240.39000.39180.38660.39180.3918-
12 Feb 20240.39220.40120.38280.39340.3934-
09 Feb 20240.40280.40680.40280.40540.4054-
08 Feb 20240.40840.41480.40840.41260.4126-
07 Feb 20240.40900.41420.39960.41280.4128-
06 Feb 20240.40220.42040.40220.41980.4198-
05 Feb 20240.40820.40880.39340.40540.4054-
02 Feb 20240.43520.43520.40560.40560.4056-
01 Feb 20240.42260.43260.41180.43260.4326-
31 Jan 20240.43600.43600.42580.42580.4258-
30 Jan 20240.42260.42600.42180.42580.4258-
29 Jan 20240.43420.44080.42560.42560.4256-
26 Jan 20240.40360.41620.38320.41620.4162-
25 Jan 20240.39080.39880.38980.39880.3988-
24 Jan 20240.39300.39340.38760.38760.3876-
23 Jan 20240.38480.39660.38480.39660.3966-
22 Jan 20240.39500.39540.38180.38180.3818-
19 Jan 20240.37180.38900.33580.38900.3890-
18 Jan 20240.40980.40980.37480.37480.3748-
17 Jan 20240.41960.41960.41180.41180.4118-
16 Jan 20240.43020.44000.42200.42200.4220-
15 Jan 20240.43100.43380.41960.43380.4338-
12 Jan 20240.44460.44560.43500.43500.4350-
11 Jan 20240.42480.43680.42480.43440.4344-
10 Jan 20240.42600.43060.42560.42880.4288-
09 Jan 20240.44580.44580.41980.42920.4292-
08 Jan 20240.48280.48280.45880.45880.4588-
05 Jan 20240.45960.46540.45960.46360.4636-
04 Jan 20240.48800.48800.47680.47680.4768-
03 Jan 20240.48260.48640.47840.47840.4784-
02 Jan 20240.46640.48500.45780.48500.4850-
29 Dec 20230.47940.47940.45780.45840.4584-
28 Dec 20230.43960.46380.43960.45640.4564-
27 Dec 20230.45800.45800.45500.45500.4550-
22 Dec 20230.45320.46380.44280.46380.4638-
21 Dec 20230.43960.45100.43960.45020.4502-
20 Dec 20230.44600.45100.43020.44880.4488-
19 Dec 20230.44960.44960.41900.41900.4190-
18 Dec 20230.43680.45160.43680.44940.4494-
15 Dec 20230.47460.47460.46420.46860.4686-
14 Dec 20230.46980.47520.46960.47360.4736-
13 Dec 20230.46960.47120.46900.46900.4690-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...