Australia markets closed

Sernova Corp (PSH.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.3002+0.0022 (+0.74%)
At close: 08:48PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.28600.30020.25020.30020.3002-
25 Apr 20240.29320.30260.28320.29800.2980-
24 Apr 20240.29780.30120.29400.29700.2970-
23 Apr 20240.29920.30520.29760.30520.3052-
22 Apr 20240.30740.31720.30040.30040.3004-
19 Apr 20240.30460.31380.29560.31240.3124-
18 Apr 20240.31660.32440.31080.31080.3108-
17 Apr 20240.31660.32200.31340.31720.3172-
16 Apr 20240.32080.32940.31460.32100.3210-
15 Apr 20240.31820.35500.31280.31940.3194-
12 Apr 20240.35720.35720.31720.31720.3172-
11 Apr 20240.26880.34520.26880.34340.3434-
10 Apr 20240.28180.28440.26060.27060.2706-
09 Apr 20240.32300.32380.28080.28080.2808-
08 Apr 20240.33940.35180.32640.32660.3266-
05 Apr 20240.35380.36580.34260.34260.3426-
04 Apr 20240.36540.36940.35620.36100.3610-
03 Apr 20240.37080.37780.36540.36540.3654-
02 Apr 20240.40380.40420.37360.38000.3800-
28 Mar 20240.37760.38660.37440.37440.3744-
27 Mar 20240.37700.39080.37680.38060.3806-
26 Mar 20240.38600.38660.38020.38020.3802-
25 Mar 20240.39080.39620.37680.37680.3768-
22 Mar 20240.39400.39580.38120.39500.39501,880
21 Mar 20240.39080.39540.37540.38480.3848-
20 Mar 20240.38760.39220.38580.39080.3908-
19 Mar 20240.41040.41060.38540.38540.3854-
18 Mar 20240.40380.40860.40000.40740.4074-
15 Mar 20240.38380.40040.36480.40040.40049,173
14 Mar 20240.38980.39200.37880.38080.3808500
13 Mar 20240.37640.39200.36940.38800.3880-
12 Mar 20240.37200.37900.36640.37260.3726-
11 Mar 20240.37760.37800.36440.36720.3672-
08 Mar 20240.37340.37680.37020.37280.3728-
07 Mar 20240.37940.39700.37620.37700.3770-
06 Mar 20240.40700.40700.38700.39580.3958-
05 Mar 20240.39360.40360.38540.40140.4014-
04 Mar 20240.40900.41400.39380.39460.3946-
01 Mar 20240.41460.42520.40020.40020.4002-
29 Feb 20240.41400.42080.41400.41680.4168-
28 Feb 20240.42260.42800.41120.41120.4112-
27 Feb 20240.43680.44060.41700.41700.4170-
26 Feb 20240.43940.43940.43220.43540.4354-
23 Feb 20240.44580.45080.42920.43460.4346-
22 Feb 20240.46580.46580.44520.44660.4466-
21 Feb 20240.46540.46720.44800.46720.4672-
20 Feb 20240.47480.47560.44980.46460.4646-
19 Feb 20240.47480.47500.47460.47460.4746-
16 Feb 20240.43420.47580.42880.47580.4758-
15 Feb 20240.39920.43080.39920.43080.4308-
14 Feb 20240.39240.40680.39140.39960.3996-
13 Feb 20240.40040.40240.39280.39560.3956-
12 Feb 20240.40280.41520.39340.40560.4056-
09 Feb 20240.41360.41900.41240.41740.4174-
08 Feb 20240.41980.42880.41020.41020.4102-
07 Feb 20240.42000.43580.41040.42400.4240-
06 Feb 20240.41300.43420.40980.42520.4252-
05 Feb 20240.41900.42220.40200.40700.4070-
02 Feb 20240.44680.44680.41660.41660.4166-
01 Feb 20240.43380.44280.42320.44280.4428-
31 Jan 20240.44760.46000.42120.42900.4290200
30 Jan 20240.43400.44180.42760.44120.4412-
29 Jan 20240.46500.46500.43420.43420.43423,000
26 Jan 20240.41420.44220.38420.44220.4422-
25 Jan 20240.39840.41580.39680.41280.4128-
24 Jan 20240.40140.40500.39560.39740.3974-
23 Jan 20240.39240.41100.38800.40740.4074-
22 Jan 20240.40360.41020.38880.38880.3888-
19 Jan 20240.38100.41840.34340.41340.4134-
18 Jan 20240.41240.41240.38140.38140.3814-
17 Jan 20240.43000.43000.41140.41140.4114-
16 Jan 20240.44180.44340.43280.43280.4328-
15 Jan 20240.43660.44740.42620.44520.4452-
12 Jan 20240.45620.45780.44580.44600.4460-
11 Jan 20240.43620.44680.43580.44200.4420-
10 Jan 20240.43740.44140.43620.43620.4362-
09 Jan 20240.45780.45780.43520.44160.4416-
08 Jan 20240.49540.49540.44800.46000.4600-
05 Jan 20240.47200.48820.47200.47200.4720-
04 Jan 20240.50100.50100.47220.47220.4722-
03 Jan 20240.49300.50350.48640.49640.4964-
02 Jan 20240.47900.51400.46980.49940.4994-
29 Dec 20230.48140.48140.47020.47020.4702-
28 Dec 20230.45080.47420.45000.47080.4708-
27 Dec 20230.46660.48360.45780.45780.4578-
22 Dec 20230.46540.48220.45460.47940.4794-
21 Dec 20230.45140.47240.45080.47240.4724-
20 Dec 20230.45800.46300.44260.45560.4556-
19 Dec 20230.45600.45680.43160.45680.4568-
18 Dec 20230.44900.47080.44840.45660.4566-
15 Dec 20230.48500.48600.46320.46320.4632-
14 Dec 20230.47960.48380.47180.47180.4718-
13 Dec 20230.47980.48820.47000.47900.4790198
12 Dec 20230.48620.48920.47140.47840.4784-
11 Dec 20230.49860.50000.49160.49340.4934-
08 Dec 20230.50050.50250.49160.49480.4948-
07 Dec 20230.48600.51700.48460.50600.5060-
06 Dec 20230.48000.49380.47420.48400.4840-
05 Dec 20230.46960.48560.46900.47400.4740-
04 Dec 20230.48520.48760.46840.47500.4750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...