Australia markets closed

Psagot Index Funds Ltd. - Psagot ETF (4A) TA-Banks5 (PSG-F35.TA)

Tel Aviv - Tel Aviv Delayed price. Currency in ILA (0.01 ILS)
Add to watchlist
3,392.00+7.00 (+0.21%)
At close: 05:08PM IDT
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in ILADownload
DateOpenHighLowClose*Adj. close**Volume
24 June 202434.1134.7834.0634.1634.16153,756
23 June 202434.1534.4133.9034.1134.1164,486
20 June 202435.2035.2934.2134.2234.2263,539
19 June 202434.7235.3734.6635.3435.3467,809
18 June 202435.0635.0834.5134.7234.7281,418
17 June 202434.3734.8734.1334.8434.8461,865
16 June 202434.7634.7934.3434.3734.3752,453
13 June 202434.0434.8134.0434.7634.7694,486
10 June 202434.0034.2533.9834.0434.0424,410
09 June 202434.5334.7134.2334.2534.2538,674
06 June 202434.7434.7433.9034.0734.0749,668
05 June 202435.6535.9134.9134.9534.95106,646
04 June 202435.9335.9435.3435.6535.6542,495
03 June 202434.8736.1934.8735.9335.93129,315
02 June 202435.4835.5234.8734.8734.8730,011
30 May 202435.0035.1034.5034.9534.9558,471
29 May 202434.3835.1034.4035.0035.0075,595
28 May 202433.9634.4233.8934.3834.38141,514
27 May 202433.7633.8633.6433.8033.8049,392
26 May 202433.3433.8533.6333.7633.76101,410
23 May 202433.3133.5933.1033.3433.3460,810
22 May 202433.6833.7733.3133.3133.3198,001
21 May 202434.1634.1833.5233.6833.6874,513
20 May 202433.3134.0533.3133.8333.8342,106
19 May 202433.6733.7533.1033.3133.3166,500
16 May 202434.2234.2233.4233.7333.73170,126
15 May 202434.2634.5033.9734.0334.0364,973
12 May 202434.1534.3433.6834.2534.2523,215
09 May 202433.8534.2433.8033.9433.9437,992
08 May 202434.2334.3633.7433.8533.8527,466
07 May 202433.4934.2733.4934.2334.2367,721
06 May 202433.8033.8733.4633.4933.4956,235
05 May 202433.9734.6433.9734.1634.1632,758
02 May 202433.9134.1033.6533.9733.9761,019
01 May 202434.4133.9333.6233.9133.91866,002
30 Apr 202433.9934.4133.9434.4134.41517,669
25 Apr 202433.9133.8033.2933.7333.7383,870
24 Apr 202434.4534.5133.8033.9133.9152,747
21 Apr 202433.3134.1833.2533.9133.9142,727
18 Apr 202432.6533.1932.6033.0533.0541,749
17 Apr 202432.9533.2332.4632.4832.4857,466
16 Apr 202432.9533.1832.8533.0633.0680,278
15 Apr 202434.1534.4533.2833.4533.45153,805
14 Apr 202433.4533.8733.1133.8533.85128,053
11 Apr 202433.8033.8833.3333.4533.4566,602
10 Apr 202434.5934.7034.0434.0734.0739,676
09 Apr 202435.1635.0334.5634.5934.59120,426
08 Apr 202434.3835.2134.3835.1635.1657,981
07 Apr 202433.2834.1133.1233.8433.84510,434
04 Apr 202434.0933.7933.1633.2833.28149,291
03 Apr 202434.4534.4833.6134.0934.0947,287
02 Apr 202434.9235.0234.2534.2834.2844,925
01 Apr 202435.4935.5835.1635.2035.2097,098
31 Mar 202434.9735.5634.6835.4935.4956,345
28 Mar 202434.7435.0934.4435.0435.0486,736
27 Mar 202435.0035.2434.5534.6734.6782,528
26 Mar 202434.2034.9034.0034.8734.87176,008
25 Mar 202434.1034.2833.9634.2034.2047,802
21 Mar 202434.3034.5033.9834.0034.0057,975
20 Mar 202433.8534.1433.7334.0434.0493,926
19 Mar 202433.9133.9133.5633.7633.76513,836
18 Mar 202433.4433.8133.4233.7233.721,111,244
17 Mar 202432.6233.4432.9433.4433.4425,324
14 Mar 202432.9133.1432.5232.6232.6273,471
13 Mar 202433.0233.3632.8632.9132.91198,325
12 Mar 202433.3033.4632.7533.0433.04698,119
11 Mar 202433.6433.7733.3633.6533.65669,807
10 Mar 202433.7033.8333.5733.6433.6465,394
07 Mar 202434.3634.6733.9333.9433.94655,338
06 Mar 202434.0834.4034.0834.3634.36701,168
05 Mar 202434.1034.2233.9334.0834.08667,445
04 Mar 202434.6834.7134.2534.3034.30770,000
03 Mar 202434.8034.9334.6534.6834.6854,647
29 Feb 202434.1234.8633.9834.6734.67800,952
28 Feb 202434.0034.1333.6534.1034.10571,283
26 Feb 202433.9634.3433.8634.0334.03848,399
25 Feb 202433.2133.8033.2133.7033.7043,001
22 Feb 202432.7933.5432.7933.2133.2133,651
21 Feb 202433.0033.0032.7932.7932.7961,423
20 Feb 202432.7833.1032.5432.8732.87304,006
19 Feb 202432.1532.8532.1532.7832.78276,682
18 Feb 202432.0832.1732.0032.1432.1452,460
15 Feb 202432.4532.4531.9531.9531.95520,157
14 Feb 202432.6732.6332.2232.3032.30448,061
13 Feb 202431.8532.8131.8032.6732.67398,728
12 Feb 202431.5631.8531.4031.8531.85382,560
11 Feb 202431.5231.7031.4431.5631.56264,954
08 Feb 202432.4232.5532.0432.0732.07322,370
07 Feb 202432.5332.6532.3332.4232.42313,658
06 Feb 202431.9832.6131.7532.5332.53390,753
05 Feb 202432.0332.3231.8931.9831.98411,398
04 Feb 202432.2232.2432.0132.0332.0379,648
01 Feb 202432.5232.5732.1432.2232.22581,950
31 Jan 202432.6432.9032.4332.5232.52555,378
30 Jan 202432.9032.9532.6532.9332.93261,016
29 Jan 202432.5433.0032.3032.9032.90559,695
28 Jan 202431.6632.5831.6632.5432.54348,025
25 Jan 202431.7631.7631.3131.5031.5075,317
24 Jan 202431.7532.1131.7131.7631.7644,764
23 Jan 202431.3131.6131.3031.4031.4053,367
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...