Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00025000 | 2024-05-14 10:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 27 | 171.88% |
| PSFE240719C00025000 | 2024-05-14 11:24AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 13 | 40 | 51.17% |
| PSFE241018C00025000 | 2024-05-15 11:05AM EDT | 2024-10-18 | 0.85 | 0.75 | 0.90 | -0.10 | -10.53% | 3 | 33 | 55.76% |
| PSFE250117C00025000 | 2024-05-14 12:57PM EDT | 2025-01-17 | 1.91 | 1.50 | 1.65 | 0.00 | - | 9 | 597 | 58.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719P00025000 | 2024-05-13 3:25PM EDT | 2024-07-19 | 9.35 | 6.60 | 7.70 | 0.00 | - | 1 | 1 | 64.65% |
| PSFE250117P00025000 | 2024-02-29 1:57PM EDT | 2025-01-17 | 10.90 | 9.65 | 9.85 | 0.00 | - | 3 | 3 | 82.86% |
© 2024 Yahoo. All rights reserved.