Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00010000 | 2024-05-16 3:08PM EDT | 10.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSFE240621C00011000 | 2024-05-14 10:05AM EDT | 11.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSFE240621C00012000 | 2024-04-23 10:05AM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSFE240621C00013000 | 2024-05-13 9:52AM EDT | 13.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PSFE240621C00014000 | 2024-05-14 9:41AM EDT | 14.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSFE240621C00015000 | 2024-05-16 3:08PM EDT | 15.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSFE240621C00016000 | 2024-05-22 2:02PM EDT | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSFE240621C00017000 | 2024-05-28 3:54PM EDT | 17.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PSFE240621C00018000 | 2024-05-28 3:48PM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSFE240621C00019000 | 2024-05-28 9:35AM EDT | 19.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PSFE240621C00020000 | 2024-05-28 3:06PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSFE240621C00021000 | 2024-05-28 10:12AM EDT | 21.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSFE240621C00022000 | 2024-05-22 2:13PM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSFE240621C00023000 | 2024-05-28 10:26AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSFE240621C00024000 | 2024-05-20 9:36AM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSFE240621C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00010000 | 2024-05-01 9:45AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PSFE240621P00011000 | 2024-05-14 2:31PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PSFE240621P00012000 | 2024-05-28 10:12AM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSFE240621P00013000 | 2024-05-21 3:41PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PSFE240621P00014000 | 2024-05-28 11:15AM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PSFE240621P00015000 | 2024-05-20 12:57PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSFE240621P00016000 | 2024-05-22 2:25PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PSFE240621P00017000 | 2024-05-28 3:51PM EDT | 17.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PSFE240621P00018000 | 2024-05-28 2:19PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| PSFE240621P00019000 | 2024-05-28 3:58PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PSFE240621P00020000 | 2024-05-20 9:36AM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSFE240621P00021000 | 2024-05-23 12:58PM EDT | 21.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSFE240621P00022000 | 2024-05-20 10:26AM EDT | 22.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSFE240621P00024000 | 2024-05-23 1:09PM EDT | 24.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.