Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00022000 | 2024-05-14 10:47AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.40 | 0.00 | - | 553 | 984 | 285.94% |
| PSFE240621C00022000 | 2024-05-15 10:47AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 15 | 19 | 50.78% |
| PSFE250117C00022000 | 2024-05-14 11:09AM EDT | 2025-01-17 | 3.02 | 2.20 | 2.35 | 0.00 | - | 6 | 295 | 59.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE250117P00022000 | 2024-01-25 12:25PM EDT | 2025-01-17 | 7.65 | 8.80 | 9.10 | 0.00 | - | 7 | 47 | 107.94% |
© 2024 Yahoo. All rights reserved.