Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00021000 | 2024-05-14 1:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 296 | 198 | 90.63% |
| PSFE240621C00021000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.12 | -32.43% | 262 | 1,340 | 49.02% |
| PSFE240719C00021000 | 2024-05-15 11:30AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.13 | -20.63% | 2 | 20 | 47.75% |
| PSFE241018C00021000 | 2024-04-12 12:23PM EDT | 2024-10-18 | 1.30 | 0.85 | 0.95 | 0.00 | - | 1 | 14 | 40.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719P00021000 | 2023-11-20 11:37AM EDT | 2024-07-19 | 8.55 | 8.40 | 9.65 | 0.00 | - | - | 0 | 236.38% |
© 2024 Yahoo. All rights reserved.