Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00020000 | 2024-05-15 10:28AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 2 | 247 | 68.75% |
| PSFE240621C00020000 | 2024-05-14 3:16PM EDT | 2024-06-21 | 0.90 | 0.35 | 0.45 | +0.17 | +23.29% | 2 | 31 | 48.05% |
| PSFE240719C00020000 | 2024-05-14 10:57AM EDT | 2024-07-19 | 1.25 | 0.65 | 0.75 | +0.03 | +2.46% | 20 | 50 | 47.46% |
| PSFE241018C00020000 | 2024-05-15 12:14PM EDT | 2024-10-18 | 2.05 | 1.95 | 2.10 | -0.05 | -2.38% | 7 | 21 | 58.50% |
| PSFE250117C00020000 | 2024-05-14 12:00PM EDT | 2025-01-17 | 3.50 | 2.85 | 2.95 | -0.05 | -1.41% | 2 | 246 | 61.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE250117P00020000 | 2024-05-15 10:41AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.20 | +0.35 | +9.33% | 3 | 80 | 50.51% |
© 2024 Yahoo. All rights reserved.