Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00019000 | 2024-05-15 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 198 | 258 | 47.27% |
| PSFE240621C00019000 | 2024-05-15 2:00PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.28 | -31.82% | 10 | 44 | 43.75% |
| PSFE240719C00019000 | 2024-05-15 12:22PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.00 | -0.55 | -32.35% | 6 | 25 | 44.82% |
| PSFE241018C00019000 | 2024-05-15 10:46AM EDT | 2024-10-18 | 2.50 | 2.15 | 2.30 | -0.65 | -20.63% | 2 | 12 | 55.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00019000 | 2024-05-15 10:39AM EDT | 2024-05-17 | 0.80 | 1.05 | 1.20 | -0.10 | -11.11% | 5 | 41 | 82.81% |
| PSFE240719P00019000 | 2024-05-15 10:00AM EDT | 2024-07-19 | 1.69 | 1.75 | 1.90 | +0.14 | +9.03% | 11 | 11 | 44.53% |
© 2024 Yahoo. All rights reserved.