Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00018000 | 2024-05-15 2:04PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.35 | -53.85% | 40 | 584 | 42.19% |
| PSFE240621C00018000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | -0.30 | -22.22% | 29 | 40 | 44.48% |
| PSFE240719C00018000 | 2024-05-14 10:10AM EDT | 2024-07-19 | 1.70 | 1.40 | 1.50 | -0.55 | -24.44% | 5 | 714 | 45.22% |
| PSFE241018C00018000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.45 | 2.70 | 2.85 | 0.00 | - | 1 | 10 | 56.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00018000 | 2024-05-15 11:46AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | +0.15 | +75.00% | 39 | 29 | 53.32% |
| PSFE240621P00018000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.95 | 0.95 | 1.00 | -0.10 | -9.52% | 3 | 16 | 47.56% |
| PSFE240719P00018000 | 2024-05-15 1:18PM EDT | 2024-07-19 | 1.10 | 1.15 | 1.30 | -0.15 | -12.00% | 1 | 4 | 45.90% |
© 2024 Yahoo. All rights reserved.