Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00017000 | 2024-05-15 12:00PM EDT | 2024-05-17 | 1.26 | 1.20 | 1.35 | -0.61 | -32.62% | 21 | 640 | 73.05% |
| PSFE240621C00017000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 2.32 | 1.75 | 1.85 | 0.00 | - | 32 | 75 | 51.56% |
| PSFE240719C00017000 | 2024-05-15 12:00PM EDT | 2024-07-19 | 2.09 | 2.10 | 2.20 | -0.99 | -32.14% | 11 | 33 | 51.66% |
| PSFE241018C00017000 | 2024-05-14 9:43AM EDT | 2024-10-18 | 4.64 | 3.30 | 3.50 | 0.00 | - | 2 | 23 | 60.60% |
| PSFE250117C00017000 | 2024-05-14 11:05AM EDT | 2025-01-17 | 5.00 | 4.20 | 4.40 | 0.00 | - | 6 | 258 | 64.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00017000 | 2024-05-15 1:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 34 | 50.00% |
| PSFE240621P00017000 | 2024-05-14 2:19PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 30 | 25 | 45.80% |
| PSFE240719P00017000 | 2024-05-15 11:37AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | -0.05 | -5.88% | 4 | 62 | 43.85% |
| PSFE241018P00017000 | 2024-05-13 1:33PM EDT | 2024-10-18 | 3.08 | 1.70 | 1.85 | 0.00 | - | 15 | 15 | 50.61% |
| PSFE250117P00017000 | 2024-02-27 12:43PM EDT | 2025-01-17 | 4.60 | 3.60 | 3.80 | 0.00 | - | 1 | 9 | 74.93% |
© 2024 Yahoo. All rights reserved.