Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00016000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 2.21 | 1.95 | 2.35 | -0.59 | -21.07% | 14 | 240 | 132.81% |
| PSFE240621C00016000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 2.45 | 2.45 | 2.55 | -0.46 | -15.81% | 5 | 25 | 51.17% |
| PSFE240719C00016000 | 2024-05-14 12:51PM EDT | 2024-07-19 | 3.68 | 2.70 | 2.85 | 0.00 | - | 16 | 32 | 51.86% |
| PSFE241018C00016000 | 2024-05-08 11:48AM EDT | 2024-10-18 | 2.01 | 3.80 | 4.00 | 0.00 | - | 11 | 30 | 59.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00016000 | 2024-05-15 3:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 118 | 84.38% |
| PSFE240621P00016000 | 2024-05-14 9:59AM EDT | 2024-06-21 | 0.20 | 0.25 | 0.35 | -0.02 | -9.09% | 1 | 56 | 51.17% |
| PSFE240719P00016000 | 2024-05-14 12:25PM EDT | 2024-07-19 | 0.43 | 0.45 | 0.55 | 0.00 | - | 15 | 61 | 47.75% |
| PSFE241018P00016000 | 2024-04-25 2:01PM EDT | 2024-10-18 | 3.13 | 1.35 | 1.45 | 0.00 | - | 3 | 18 | 52.59% |
© 2024 Yahoo. All rights reserved.