Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00015000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 3.05 | 3.20 | 3.40 | 0.00 | - | 4 | 23 | 59.38% |
| PSFE240719C00015000 | 2024-05-14 10:29AM EDT | 2024-07-19 | 4.78 | 3.40 | 3.60 | 0.00 | - | 3 | 157 | 55.37% |
| PSFE241018C00015000 | 2024-04-25 2:11PM EDT | 2024-10-18 | 2.40 | 3.10 | 6.10 | 0.00 | - | 17 | 62 | 64.11% |
| PSFE250117C00015000 | 2024-05-15 9:40AM EDT | 2025-01-17 | 6.29 | 5.10 | 5.30 | 0.00 | - | 1 | 252 | 63.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00015000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 27 | 52.73% |
| PSFE240719P00015000 | 2024-05-14 12:15PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 19 | 52 | 50.29% |
| PSFE241018P00015000 | 2024-05-09 12:42PM EDT | 2024-10-18 | 2.15 | 0.35 | 2.15 | 0.00 | - | 1 | 29 | 60.35% |
| PSFE250117P00015000 | 2024-05-14 10:19AM EDT | 2025-01-17 | 1.40 | 1.55 | 1.65 | 0.00 | - | 1 | 108 | 55.08% |
© 2024 Yahoo. All rights reserved.