Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00014000 | 2024-05-14 9:41AM EDT | 2024-06-21 | 5.80 | 3.80 | 4.20 | 0.00 | - | 3 | 4 | 62.50% |
| PSFE240719C00014000 | 2024-05-17 12:04PM EDT | 2024-07-19 | 4.50 | 4.10 | 4.30 | 0.00 | - | 30 | 72 | 60.74% |
| PSFE241018C00014000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 3.21 | 3.60 | 5.10 | 0.00 | - | 3 | 15 | 67.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00014000 | 2024-05-14 1:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 55.86% |
| PSFE240719P00014000 | 2024-05-21 3:23PM EDT | 2024-07-19 | 0.14 | 0.15 | 0.25 | 0.00 | - | 1 | 30 | 52.34% |
© 2024 Yahoo. All rights reserved.