Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00013000 | 2024-05-10 10:21AM EDT | 2024-05-17 | 2.65 | 5.20 | 5.60 | 0.00 | - | 4 | 10 | 307.81% |
| PSFE240621C00013000 | 2024-05-13 9:52AM EDT | 2024-06-21 | 3.15 | 5.30 | 5.50 | 0.00 | - | 14 | 34 | 86.52% |
| PSFE240719C00013000 | 2024-05-14 12:54PM EDT | 2024-07-19 | 6.27 | 5.40 | 5.70 | 0.00 | - | 50 | 178 | 76.37% |
| PSFE241018C00013000 | 2024-05-02 12:46PM EDT | 2024-10-18 | 3.19 | 6.00 | 6.30 | 0.00 | - | 1 | 24 | 71.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00013000 | 2024-05-14 1:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 38 | 166 | 187.50% |
| PSFE240621P00013000 | 2024-04-30 10:36AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.25 | 0.00 | - | - | 2 | 76.17% |
| PSFE240719P00013000 | 2024-05-14 10:17AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.15 | 0.00 | - | 10 | 114 | 55.27% |
| PSFE241018P00013000 | 2024-05-02 11:56AM EDT | 2024-10-18 | 1.55 | 0.55 | 0.65 | 0.00 | - | - | 10 | 57.91% |
© 2024 Yahoo. All rights reserved.