Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00012000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE240719C00012000 | 2024-05-16 9:47AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSFE250117C00012000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00012000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSFE240719P00012000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PSFE241018P00012000 | 2024-05-20 3:41PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSFE250117P00012000 | 2024-03-07 4:28PM EDT | 2025-01-17 | 2.20 | 0.35 | 2.30 | 0.00 | - | 1 | 146 | 75.39% |
© 2024 Yahoo. All rights reserved.