Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00011000 | 2024-03-20 1:53PM EDT | 2024-05-17 | 4.20 | 3.40 | 3.60 | 0.00 | - | - | 14 | 0.00% |
| PSFE240621C00011000 | 2024-05-14 10:05AM EDT | 2024-06-21 | 7.80 | 7.10 | 7.40 | 0.00 | - | 2 | 2 | 118.75% |
| PSFE240719C00011000 | 2024-01-17 10:41AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSFE241018C00011000 | 2024-03-15 10:26AM EDT | 2024-10-18 | 3.70 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00011000 | 2024-05-14 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 104 | 265.63% |
| PSFE240621P00011000 | 2024-05-14 2:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 83.59% |
| PSFE240719P00011000 | 2024-04-11 2:42PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 18 | 90.04% |
| PSFE241018P00011000 | 2024-04-24 11:23AM EDT | 2024-10-18 | 0.85 | 0.25 | 0.35 | 0.00 | - | - | 8 | 61.43% |
© 2024 Yahoo. All rights reserved.