Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00010000 | 2024-05-13 12:28PM EDT | 2024-05-17 | 5.84 | 8.00 | 8.80 | 0.00 | - | 1 | 30 | 478.13% |
| PSFE240719C00010000 | 2024-04-22 2:32PM EDT | 2024-07-19 | 4.85 | 8.00 | 9.60 | 0.00 | - | 1 | 2 | 138.09% |
| PSFE250117C00010000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 8.85 | 8.70 | 9.00 | -0.15 | -1.67% | 4 | 96 | 73.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00010000 | 2024-05-14 9:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 315.63% |
| PSFE240621P00010000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 155.08% |
| PSFE240719P00010000 | 2024-04-25 11:26AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.20 | 0.00 | - | 5 | 55 | 89.45% |
| PSFE241018P00010000 | 2024-03-15 3:28PM EDT | 2024-10-18 | 0.87 | 0.50 | 0.65 | 0.00 | - | 5 | 174 | 87.30% |
| PSFE250117P00010000 | 2024-05-15 11:11AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 3 | 542 | 64.16% |
© 2024 Yahoo. All rights reserved.