Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00024000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 369.14% |
| PSFE240719C00024000 | 2024-05-28 10:48AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 63.67% |
| PSFE250117C00024000 | 2024-05-22 12:45PM EDT | 2025-01-17 | 1.75 | 1.15 | 1.35 | 0.00 | - | - | 1 | 56.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00024000 | 2024-05-23 1:09PM EDT | 2024-06-21 | 5.70 | 6.00 | 6.40 | 0.00 | - | - | 0 | 267.19% |
© 2024 Yahoo. All rights reserved.