Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00007000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,118 | 56.25% |
| PSEC240816C00007000 | 2024-04-22 11:37AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 785 | 33.99% |
| PSEC241115C00007000 | 2024-05-20 10:32AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 178 | 23.83% |
| PSEC250117C00007000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 3,897 | 25.20% |
| PSEC260116C00007000 | 2024-05-20 2:21PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 28 | 804 | 18.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00007000 | 2024-05-21 10:28AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.55 | -0.10 | -6.67% | 12 | 349 | 51.56% |
| PSEC240816P00007000 | 2024-02-22 2:44PM EDT | 2024-08-16 | 1.65 | 1.50 | 2.40 | 0.00 | - | 2 | 9 | 94.73% |
| PSEC241115P00007000 | 2024-05-15 9:32AM EDT | 2024-11-15 | 1.63 | 0.90 | 1.85 | 0.00 | - | 2 | 8 | 59.86% |
| PSEC250117P00007000 | 2024-05-14 2:02PM EDT | 2025-01-17 | 1.90 | 1.40 | 2.40 | 0.00 | - | 6 | 276 | 54.30% |
| PSEC260116P00007000 | 2024-05-20 9:48AM EDT | 2026-01-16 | 2.51 | 2.00 | 2.90 | 0.00 | - | 10 | 417 | 53.42% |
© 2024 Yahoo. All rights reserved.