Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240621C00006000 | 2024-05-21 10:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 325 | 8,325 | 23.83% |
PSEC240719C00006000 | 2024-05-21 1:02PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.01 | -16.67% | 154 | 1,354 | 24.22% |
PSEC240816C00006000 | 2024-05-21 12:33PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 277 | 8,602 | 25.00% |
PSEC241115C00006000 | 2024-05-21 11:08AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 34 | 1,460 | 24.22% |
PSEC250117C00006000 | 2024-05-21 1:00PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 9 | 666 | 20.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240621P00006000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 25 | 889 | 44.53% |
PSEC240719P00006000 | 2024-05-16 2:37PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 0 | 49.41% |
PSEC240816P00006000 | 2024-05-20 9:44AM EDT | 2024-08-16 | 0.74 | 0.55 | 0.75 | 0.00 | - | 2 | 1,920 | 50.00% |
PSEC241115P00006000 | 2024-05-20 9:44AM EDT | 2024-11-15 | 0.82 | 0.00 | 1.20 | 0.00 | - | 2 | 324 | 63.48% |
PSEC250117P00006000 | 2024-05-13 9:37AM EDT | 2025-01-17 | 1.10 | 0.80 | 1.10 | 0.00 | - | 1 | 11 | 49.12% |