Australia markets open in 6 hours 34 minutes

Prospect Capital Corporation (PSEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.67+0.05 (+0.96%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC240621C000060002024-05-21 10:20AM EDT2024-06-210.030.000.050.00-3258,32523.83%
PSEC240719C000060002024-05-21 1:02PM EDT2024-07-190.060.050.10-0.01-16.67%1541,35424.22%
PSEC240816C000060002024-05-21 12:33PM EDT2024-08-160.130.100.15+0.03+30.00%2778,60225.00%
PSEC241115C000060002024-05-21 11:08AM EDT2024-11-150.200.150.25+0.05+33.33%341,46024.22%
PSEC250117C000060002024-05-21 1:00PM EDT2025-01-170.200.200.25-0.01-4.76%966620.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC240621P000060002024-05-20 1:10PM EDT2024-06-210.500.400.500.00-2588944.53%
PSEC240719P000060002024-05-16 2:37PM EDT2024-07-190.600.000.650.00--049.41%
PSEC240816P000060002024-05-20 9:44AM EDT2024-08-160.740.550.750.00-21,92050.00%
PSEC241115P000060002024-05-20 9:44AM EDT2024-11-150.820.001.200.00-232463.48%
PSEC250117P000060002024-05-13 9:37AM EDT2025-01-171.100.801.100.00-11149.12%