Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00005000 | 2024-05-21 2:50PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | +0.10 | +16.67% | 13 | 2,550 | 57.03% |
| PSEC240719C00005000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 62.70% |
| PSEC240816C00005000 | 2024-05-21 3:49PM EDT | 2024-08-16 | 0.73 | 0.65 | 0.75 | +0.05 | +7.35% | 10 | 469 | 26.95% |
| PSEC241115C00005000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 0.77 | 0.50 | 0.85 | 0.00 | - | 1 | 91 | 28.13% |
| PSEC250117C00005000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.85 | 0.00 | - | 2 | 510 | 24.12% |
| PSEC260116C00005000 | 2024-05-21 10:28AM EDT | 2026-01-16 | 0.75 | 0.65 | 0.95 | +0.08 | +11.94% | 1 | 382 | 19.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00005000 | 2024-05-21 2:56PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 114 | 66,486 | 54.69% |
| PSEC240719P00005000 | 2024-05-21 11:18AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 25 | 98 | 47.27% |
| PSEC240816P00005000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 25 | 4,587 | 44.92% |
| PSEC241115P00005000 | 2024-05-21 2:38PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.45 | 0.00 | - | 184 | 2,806 | 50.39% |
| PSEC250117P00005000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.55 | 0.00 | - | 32 | 6,627 | 49.51% |
| PSEC260116P00005000 | 2024-05-21 10:28AM EDT | 2026-01-16 | 1.00 | 1.00 | 1.10 | 0.00 | - | 17 | 1,092 | 50.78% |
© 2024 Yahoo. All rights reserved.