Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00004000 | 2024-05-14 12:28PM EDT | 2024-06-21 | 1.54 | 1.45 | 1.90 | 0.00 | - | 4 | 68 | 141.02% |
| PSEC240719C00004000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.85 | 0.00 | - | 1 | 0 | 92.19% |
| PSEC240816C00004000 | 2024-02-13 2:58PM EDT | 2024-08-16 | 1.37 | 0.65 | 1.70 | 0.00 | - | - | 0 | 37.50% |
| PSEC241115C00004000 | 2024-05-16 9:51AM EDT | 2024-11-15 | 1.40 | 1.40 | 1.95 | 0.00 | - | 2 | 0 | 64.26% |
| PSEC250117C00004000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 1.18 | 0.95 | 3.00 | 0.00 | - | 2 | 2 | 57.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00004000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 642 | 76.56% |
| PSEC240816P00004000 | 2024-05-20 3:27PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 132 | 59.38% |
| PSEC241115P00004000 | 2024-05-21 1:48PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.20 | 0.00 | - | 66 | 71 | 57.81% |
| PSEC250117P00004000 | 2024-05-20 2:55PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 22 | 67.19% |
© 2024 Yahoo. All rights reserved.