Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00010000 | 2024-01-31 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| PSEC250117C00010000 | 2024-03-21 1:06PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 41.60% |
| PSEC260116C00010000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 75 | 26.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00010000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 5.55 | 4.10 | 4.50 | 0.00 | - | 2 | 20 | 160.16% |
| PSEC241115P00010000 | 2024-03-25 2:24PM EDT | 2024-11-15 | 4.89 | 4.40 | 5.30 | 0.00 | - | 2 | 0 | 95.51% |
| PSEC250117P00010000 | 2024-05-06 10:10AM EDT | 2025-01-17 | 5.00 | 4.30 | 5.20 | 0.00 | - | 1 | 23 | 75.78% |
| PSEC260116P00010000 | 2024-04-02 11:39AM EDT | 2026-01-16 | 5.38 | 5.30 | 6.00 | 0.00 | - | 2 | 15 | 80.37% |
© 2024 Yahoo. All rights reserved.