Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00009000 | 2024-01-31 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PSEC241115C00009000 | 2024-05-24 9:48AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00009000 | 2024-02-13 11:54AM EDT | 2024-06-21 | 3.80 | 2.80 | 4.00 | 0.00 | - | 4 | 4 | 109.38% |
| PSEC250117P00009000 | 2024-05-30 10:56AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.