Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00008000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 18 | 90.63% |
| PSEC240816C00008000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 53.13% |
| PSEC241115C00008000 | 2024-05-24 9:48AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 48.05% |
| PSEC250117C00008000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 30.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00008000 | 2024-03-06 11:23AM EDT | 2024-06-21 | 2.70 | 0.60 | 4.90 | 0.00 | - | 1 | 4 | 198.05% |
| PSEC241115P00008000 | 2024-04-01 3:51PM EDT | 2024-11-15 | 2.90 | 2.70 | 3.60 | 0.00 | - | - | 1 | 95.51% |
| PSEC250117P00008000 | 2024-04-18 11:11AM EDT | 2025-01-17 | 2.32 | 2.10 | 3.20 | 0.00 | - | - | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.