Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00007000 | 2024-05-23 1:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,118 | 25.00% |
| PSEC240719C00007000 | 2024-05-23 1:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PSEC240816C00007000 | 2024-05-28 11:02AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 784 | 12.50% |
| PSEC241115C00007000 | 2024-05-28 10:51AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| PSEC250117C00007000 | 2024-05-31 10:49AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 4,099 | 6.25% |
| PSEC260116C00007000 | 2024-05-30 10:38AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 817 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00007000 | 2024-05-21 10:28AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 270 | 0.00% |
| PSEC240816P00007000 | 2024-02-22 2:44PM EDT | 2024-08-16 | 1.65 | 1.50 | 2.40 | 0.00 | - | 2 | 9 | 100.78% |
| PSEC241115P00007000 | 2024-05-15 9:32AM EDT | 2024-11-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PSEC250117P00007000 | 2024-05-14 2:02PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 276 | 0.00% |
| PSEC260116P00007000 | 2024-05-28 1:19PM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 7 | 416 | 0.00% |
© 2024 Yahoo. All rights reserved.