Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00005000 | 2024-05-31 1:01PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 0.00% |
| PSEC240719C00005000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSEC240816C00005000 | 2024-05-30 10:37AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 40 | 486 | 0.00% |
| PSEC241115C00005000 | 2024-05-30 3:49PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| PSEC250117C00005000 | 2024-05-31 1:14PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 0.00% |
| PSEC260116C00005000 | 2024-05-30 1:51PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 13 | 404 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00005000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 66,736 | 12.50% |
| PSEC240719P00005000 | 2024-05-31 1:48PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 12.50% |
| PSEC240816P00005000 | 2024-05-31 1:16PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 4,825 | 6.25% |
| PSEC241115P00005000 | 2024-05-31 12:42PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 101 | 3,486 | 6.25% |
| PSEC250117P00005000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 335 | 7,130 | 6.25% |
| PSEC260116P00005000 | 2024-05-31 10:16AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 1,203 | 3.13% |
© 2024 Yahoo. All rights reserved.