Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00003000 | 2024-05-29 10:43AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSEC240816C00003000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 2.20 | 1.85 | 2.85 | 0.00 | - | 1 | 0 | 143.36% |
| PSEC250117C00003000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 2.25 | 1.40 | 2.85 | 0.00 | - | 11 | 2 | 82.03% |
| PSEC260116C00003000 | 2024-05-28 1:20PM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00003000 | 2024-04-03 12:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 159.38% |
| PSEC240816P00003000 | 2024-05-20 3:27PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| PSEC241115P00003000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PSEC250117P00003000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 861 | 58.20% |
| PSEC260116P00003000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 12.50% |
© 2024 Yahoo. All rights reserved.