Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00002000 | 2023-11-02 11:58AM EDT | 2024-06-21 | 2.45 | 3.50 | 3.90 | 0.00 | - | - | 0 | 317.19% |
| PSEC240816C00002000 | 2023-12-29 10:58AM EDT | 2024-08-16 | 3.97 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 303.91% |
| PSEC250117C00002000 | 2024-05-09 1:44PM EDT | 2025-01-17 | 3.40 | 2.35 | 4.30 | 0.00 | - | 2 | 0 | 197.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00002000 | 2023-10-31 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PSEC240816P00002000 | 2024-05-20 3:27PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 179.69% |
© 2024 Yahoo. All rights reserved.