Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC260116C00003000 | 2024-05-28 1:20PM EDT | 3.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSEC260116C00005000 | 2024-05-30 1:51PM EDT | 5.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PSEC260116C00007000 | 2024-05-30 10:38AM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSEC260116C00010000 | 2024-05-31 10:49AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC260116P00003000 | 2024-05-16 9:45AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSEC260116P00005000 | 2024-05-31 10:16AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| PSEC260116P00007000 | 2024-05-28 1:19PM EDT | 7.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PSEC260116P00010000 | 2024-04-02 11:39AM EDT | 10.00 | 5.38 | 5.30 | 6.00 | 0.00 | - | 2 | 15 | 79.88% |
© 2024 Yahoo. All rights reserved.