Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240816C00001000 | 2024-02-21 11:32AM EDT | 1.00 | 4.80 | 3.20 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC240816C00002000 | 2023-12-29 10:58AM EDT | 2.00 | 3.97 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 303.91% |
| PSEC240816C00003000 | 2024-05-03 9:30AM EDT | 3.00 | 2.20 | 1.85 | 2.85 | 0.00 | - | 1 | 0 | 143.36% |
| PSEC240816C00004000 | 2024-02-13 2:58PM EDT | 4.00 | 1.37 | 0.65 | 1.70 | 0.00 | - | - | 0 | 63.67% |
| PSEC240816C00005000 | 2024-05-30 10:37AM EDT | 5.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 40 | 486 | 0.00% |
| PSEC240816C00006000 | 2024-05-31 3:56PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 9,203 | 6.25% |
| PSEC240816C00007000 | 2024-05-28 11:02AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 784 | 12.50% |
| PSEC240816C00008000 | 2024-03-05 10:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 53.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240816P00002000 | 2024-05-20 3:27PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PSEC240816P00003000 | 2024-05-20 3:27PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| PSEC240816P00004000 | 2024-05-20 3:27PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 25.00% |
| PSEC240816P00005000 | 2024-05-31 1:16PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 4,825 | 6.25% |
| PSEC240816P00006000 | 2024-05-31 1:12PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 51 | 1,919 | 0.00% |
| PSEC240816P00007000 | 2024-02-22 2:44PM EDT | 7.00 | 1.65 | 1.50 | 2.40 | 0.00 | - | 2 | 9 | 100.20% |
| PSEC240816P00011000 | 2024-04-30 11:40AM EDT | 11.00 | 6.10 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 102.73% |
| PSEC240816P00012000 | 2024-02-09 11:01AM EDT | 12.00 | 6.70 | 6.40 | 8.00 | 0.00 | - | 1 | 0 | 203.32% |
© 2024 Yahoo. All rights reserved.