Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719C00004000 | 2024-05-24 2:14PM EDT | 4.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC240719C00005000 | 2024-05-17 1:37PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSEC240719C00006000 | 2024-05-31 1:44PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,181 | 6.25% |
| PSEC240719C00007000 | 2024-05-23 1:22PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719P00005000 | 2024-05-31 1:48PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 12.50% |
| PSEC240719P00006000 | 2024-05-31 9:30AM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.