Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00001000 | 2024-05-21 9:41AM EDT | 1.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSEC240621C00002000 | 2023-11-02 11:58AM EDT | 2.00 | 2.45 | 3.50 | 3.90 | 0.00 | - | - | 0 | 317.19% |
| PSEC240621C00003000 | 2024-05-29 10:43AM EDT | 3.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSEC240621C00004000 | 2024-05-24 1:03PM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| PSEC240621C00005000 | 2024-05-31 1:01PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 0.00% |
| PSEC240621C00006000 | 2024-05-31 3:52PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 9,561 | 12.50% |
| PSEC240621C00007000 | 2024-05-23 1:22PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,118 | 25.00% |
| PSEC240621C00008000 | 2024-05-28 11:57AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| PSEC240621C00009000 | 2024-01-31 12:16PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PSEC240621C00010000 | 2024-01-31 12:16PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00001000 | 2024-05-29 3:59PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PSEC240621P00002000 | 2023-10-31 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PSEC240621P00003000 | 2024-04-03 12:05PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 159.38% |
| PSEC240621P00004000 | 2024-05-31 11:09AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 50.00% |
| PSEC240621P00005000 | 2024-05-31 3:28PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 66,736 | 12.50% |
| PSEC240621P00006000 | 2024-05-31 3:55PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 58 | 984 | 0.00% |
| PSEC240621P00007000 | 2024-05-21 10:28AM EDT | 7.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 270 | 0.00% |
| PSEC240621P00008000 | 2024-03-06 11:23AM EDT | 8.00 | 2.70 | 0.60 | 4.90 | 0.00 | - | 1 | 4 | 198.05% |
| PSEC240621P00009000 | 2024-02-13 11:54AM EDT | 9.00 | 3.80 | 2.80 | 4.00 | 0.00 | - | 4 | 4 | 109.38% |
| PSEC240621P00010000 | 2024-05-29 3:55PM EDT | 10.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| PSEC240621P00012000 | 2024-05-22 3:29PM EDT | 12.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.