Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00350000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.33 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 45.28% |
| PSA240920C00350000 | 2024-04-11 1:38PM EDT | 2024-09-20 | 1.65 | 0.25 | 2.70 | 0.00 | - | 5 | 9 | 30.66% |
| PSA241220C00350000 | 2024-03-27 10:21AM EDT | 2024-12-20 | 4.24 | 1.25 | 1.50 | 0.00 | - | 1 | 9 | 20.42% |
| PSA250117C00350000 | 2024-05-09 1:45PM EDT | 2025-01-17 | 2.36 | 1.65 | 3.00 | 0.00 | - | 1 | 13 | 22.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.