Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00330000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
PSA240920C00330000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
PSA241220C00330000 | 2024-05-03 11:11AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
PSA250117C00330000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |