Australia markets open in 4 hours 37 minutes

Public Storage (PSA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.39-1.97 (-0.72%)
At close: 04:00PM EDT
270.58 -1.81 (-0.66%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C003100002024-05-23 2:02PM EDT2024-06-210.150.001.000.00-411534.75%
PSA240719C003100002024-05-27 12:05AM EDT2024-07-191.850.300.450.00--13520.20%
PSA240920C003100002024-05-16 9:34AM EDT2024-09-206.731.902.700.00-16021.74%
PSA241220C003100002024-05-21 3:27PM EDT2024-12-209.126.007.000.00-11923.50%
PSA250117C003100002024-05-14 10:04AM EDT2025-01-1710.905.707.700.00-12923.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621P003100002024-03-12 3:19PM EDT2024-06-2125.9734.5037.500.00-10100.00%
PSA241220P003100002024-05-01 9:35AM EDT2024-12-2053.0041.8046.000.00--025.57%
PSA250117P003100002024-04-05 3:33PM EDT2025-01-1739.0047.7052.000.00-251031.68%