Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00310000 | 2024-04-17 10:06AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 3 | 43 | 46.92% |
| PSA240621C00310000 | 2024-04-26 2:32PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 3 | 113 | 24.54% |
| PSA240920C00310000 | 2024-04-15 10:05AM EDT | 2024-09-20 | 5.40 | 2.05 | 2.30 | 0.00 | - | 17 | 29 | 23.77% |
| PSA241220C00310000 | 2024-04-24 11:48AM EDT | 2024-12-20 | 6.10 | 4.70 | 5.30 | 0.00 | - | 1 | 16 | 24.50% |
| PSA250117C00310000 | 2024-04-26 2:12PM EDT | 2025-01-17 | 5.90 | 5.20 | 5.90 | -0.20 | -3.28% | 5 | 34 | 24.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00310000 | 2024-03-12 3:19PM EDT | 2024-06-21 | 25.97 | 34.50 | 37.50 | 0.00 | - | 10 | 10 | 0.00% |
| PSA250117P00310000 | 2024-04-05 3:33PM EDT | 2025-01-17 | 39.00 | 55.10 | 56.60 | 0.00 | - | 25 | 10 | 21.61% |
© 2024 Yahoo. All rights reserved.