Australia markets close in 1 hour 47 minutes

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.36-8.65 (-3.06%)
At close: 04:00PM EDT
275.26 +0.90 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C002900002024-05-23 3:47PM EDT2024-06-211.000.000.00-1.58-61.24%7503.13%
PSA240719C002900002024-05-23 3:58PM EDT2024-07-192.820.000.00-3.28-53.77%1603.13%
PSA240920C002900002024-05-23 3:47PM EDT2024-09-207.807.208.10-4.70-37.60%1026022.65%
PSA241220C002900002024-05-17 11:58AM EDT2024-12-2021.3412.0014.400.00-34724.94%
PSA250117C002900002024-05-17 3:16PM EDT2025-01-1722.010.000.000.00-201.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621P002900002024-05-20 12:36PM EDT2024-06-218.540.000.000.00-200.00%
PSA240719P002900002024-05-16 9:58AM EDT2024-07-1911.700.000.000.00--00.00%
PSA240920P002900002024-05-17 3:50PM EDT2024-09-2015.2023.0026.000.00-11535226.46%
PSA241220P002900002024-03-12 10:39AM EDT2024-12-2022.4031.0032.100.00-15027.47%
PSA250117P002900002024-04-04 3:37PM EDT2025-01-1729.0533.6036.700.00-6031.05%