Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00290000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PSA240621C00290000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PSA240920C00290000 | 2024-04-22 1:33PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSA241220C00290000 | 2024-04-22 2:46PM EDT | 2024-12-20 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PSA250117C00290000 | 2024-04-08 9:57AM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSA240621P00290000 | 2024-04-16 10:39AM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSA240920P00290000 | 2024-04-19 11:56AM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PSA241220P00290000 | 2024-03-12 10:39AM EDT | 2024-12-20 | 22.40 | 31.00 | 32.10 | 0.00 | - | 1 | 50 | 10.02% |
| PSA250117P00290000 | 2024-04-04 3:37PM EDT | 2025-01-17 | 29.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.