Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.70 | +20.59% | 5 | 782 | 2024-05-17 | 7.28 | -0.82 | -10.12% | 6 | 168 |
| 7.50 | +0.90 | +13.64% | 25 | 76 | 2024-06-21 | 11.00 | -2.10 | -16.03% | 24 | 192 |
| 15.12 | +3.32 | +28.14% | 5 | 13 | 2024-09-20 | 18.00 | -2.37 | -11.63% | 7 | 234 |
| 20.01 | +2.31 | +13.05% | 1 | 5 | 2024-12-20 | 19.90 | 0.00 | - | 1 | 2 |
| 16.90 | 0.00 | - | 1 | 307 | 2025-01-17 | 27.20 | 0.00 | - | 434 | 309 |
© 2024 Yahoo. All rights reserved.