Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.80 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 66.20 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 240.00 | 0.06 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 250.00 | 0.10 | 0.00 | - | 4 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 260.00 | 0.30 | 0.00 | - | 44 | 0 |
| 6.70 | 0.00 | - | 12 | 0 | 270.00 | 1.34 | 0.00 | - | 23 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 280.00 | 6.70 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 290.00 | 28.50 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 300.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.