Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00210000 | 2023-10-23 11:34AM EDT | 2024-06-21 | 50.93 | 49.80 | 51.20 | 0.00 | - | - | 1 | 0.00% |
| PSA240920C00210000 | 2024-04-03 2:29PM EDT | 2024-09-20 | 74.10 | 56.10 | 60.00 | 0.00 | - | 2 | 2 | 0.00% |
| PSA250117C00210000 | 2024-04-03 2:29PM EDT | 2025-01-17 | 75.90 | 59.20 | 63.30 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00210000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 56.25% |
| PSA240621P00210000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.75 | -0.32 | -59.26% | 3 | 235 | 44.68% |
| PSA240920P00210000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 1.65 | 1.30 | 1.60 | -0.75 | -31.25% | 1 | 44 | 30.59% |
| PSA241220P00210000 | 2024-04-19 10:20AM EDT | 2024-12-20 | 6.41 | 3.40 | 3.90 | 0.00 | - | 4 | 61 | 30.34% |
| PSA250117P00210000 | 2024-04-24 11:05AM EDT | 2025-01-17 | 6.60 | 4.00 | 4.40 | 0.00 | - | 1 | 22 | 29.77% |
© 2024 Yahoo. All rights reserved.