Australia markets open in 4 hours 54 minutes

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.39-1.97 (-0.72%)
At close: 04:00PM EDT
270.58 -1.81 (-0.66%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C002100002023-10-23 11:34AM EDT2024-06-2150.9349.8051.200.00--10.00%
PSA240920C002100002024-04-03 2:29PM EDT2024-09-2074.1056.1060.000.00-220.00%
PSA250117C002100002024-04-03 2:29PM EDT2025-01-1775.9059.2063.300.00-2620.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621P002100002024-05-24 11:56AM EDT2024-06-210.050.000.80-0.23-82.14%323352.20%
PSA240920P002100002024-05-07 9:30AM EDT2024-09-201.650.852.250.00-14435.68%
PSA241220P002100002024-04-19 10:20AM EDT2024-12-206.411.852.350.00-46127.08%
PSA250117P002100002024-04-24 11:05AM EDT2025-01-176.603.103.700.00-12229.02%