Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00190000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 71.80 | 84.50 | 88.00 | 0.00 | - | - | 6 | 131.54% |
| PSA240621C00190000 | 2023-11-10 11:09AM EDT | 2024-06-21 | 60.10 | 82.50 | 84.40 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00190000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 17 | 48.44% |
| PSA241220P00190000 | 2024-05-01 9:45AM EDT | 2024-12-20 | 3.00 | 1.60 | 2.10 | 0.00 | - | 2 | 4 | 33.56% |
| PSA250117P00190000 | 2024-04-18 10:19AM EDT | 2025-01-17 | 4.60 | 2.10 | 2.35 | 0.00 | - | 1 | 2 | 32.53% |
© 2024 Yahoo. All rights reserved.