Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00185000 | 2023-11-13 12:19PM EDT | 2024-06-21 | 3.80 | 0.50 | 2.65 | 0.00 | - | 1 | 5 | 75.54% |
| PSA240920P00185000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.35 | 0.00 | - | - | 1 | 41.38% |
| PSA241220P00185000 | 2024-02-22 2:23PM EDT | 2024-12-20 | 2.15 | 0.05 | 2.15 | 0.00 | - | 3 | 3 | 35.48% |
| PSA250117P00185000 | 2024-05-08 3:37PM EDT | 2025-01-17 | 2.18 | 1.80 | 2.05 | 0.00 | - | - | 2 | 33.08% |
© 2024 Yahoo. All rights reserved.