Australia markets close in 2 hours 30 minutes

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.36-8.65 (-3.06%)
At close: 04:00PM EDT
275.26 +0.90 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C001600002023-12-07 2:10PM EDT2024-06-21112.74138.10142.900.00-10296.50%
PSA241220C001600002024-02-20 11:10AM EDT2024-12-20122.99121.50126.400.00--071.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621P001600002024-03-14 1:15PM EDT2024-06-210.100.000.750.00-3192.19%
PSA240920P001600002024-02-12 11:14AM EDT2024-09-201.380.000.750.00-1450.71%
PSA241220P001600002024-02-22 4:37PM EDT2024-12-201.150.201.450.00-3443.30%
PSA250117P001600002024-04-26 12:03PM EDT2025-01-171.550.402.450.00-3445.64%