Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00160000 | 2023-12-07 2:10PM EDT | 2024-06-21 | 112.74 | 138.10 | 142.90 | 0.00 | - | 1 | 0 | 264.35% |
| PSA241220C00160000 | 2024-02-20 11:10AM EDT | 2024-12-20 | 122.99 | 121.50 | 126.40 | 0.00 | - | - | 0 | 96.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00160000 | 2024-03-14 1:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 59.91% |
| PSA240920P00160000 | 2024-02-12 11:14AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 41.72% |
| PSA241220P00160000 | 2024-02-22 4:37PM EDT | 2024-12-20 | 1.15 | 0.20 | 1.45 | 0.00 | - | 3 | 4 | 37.34% |
| PSA250117P00160000 | 2024-04-18 10:12AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.