Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00280000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 9.81 | 8.20 | 10.70 | +2.16 | +28.24% | 15 | 317 | 59.86% |
| PSA240621C00280000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 13.03 | 11.60 | 12.80 | +1.38 | +11.85% | 16 | 187 | 21.62% |
| PSA240920C00280000 | 2024-05-16 10:10AM EDT | 2024-09-20 | 21.00 | 20.20 | 21.20 | 0.00 | - | 4 | 306 | 24.68% |
| PSA241220C00280000 | 2024-05-15 9:52AM EDT | 2024-12-20 | 24.00 | 26.20 | 28.50 | 0.00 | - | 1 | 16 | 27.32% |
| PSA250117C00280000 | 2024-05-14 9:53AM EDT | 2025-01-17 | 23.76 | 26.30 | 29.10 | 0.00 | - | 1 | 26 | 26.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00280000 | 2024-05-17 10:32AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | +0.15 | +75.00% | 2 | 80 | 44.68% |
| PSA240621P00280000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 3.70 | 3.70 | 4.00 | -0.60 | -13.95% | 2 | 478 | 21.22% |
| PSA240920P00280000 | 2024-05-17 12:07PM EDT | 2024-09-20 | 11.20 | 10.90 | 11.50 | -0.48 | -4.11% | 17 | 28 | 23.11% |
| PSA241220P00280000 | 2024-05-07 12:15PM EDT | 2024-12-20 | 23.59 | 15.90 | 18.80 | 0.00 | - | 6 | 142 | 26.15% |
| PSA250117P00280000 | 2024-05-14 10:11AM EDT | 2025-01-17 | 20.38 | 17.00 | 17.70 | 0.00 | - | 4 | 10 | 23.42% |
© 2024 Yahoo. All rights reserved.